Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.05万	$2,247.48万	0.58%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	AMPAmp	$0.000681	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.15%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.43万	$1.28亿	-0.15%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6639	$0.6885	$0.6425	$349.73万	$6.83亿	1.48%