BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$19.28	$19.50	$19.19	$2.48万	—	-1.13%
596	FIDABonfida	$0.01779	$0.01814	$0.01762	$12.42万	$1,759.66万	0.11%
537	GMTGMT	$0.00693	$0.00709	$0.0068	$16.61万	$2,153.70万	1.02%
47	INTCBIntel (bStocks Tokenized Stock	$95.35	$96.15	$91.79	$896.30万	$5,869.14万	3.52%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.92万	$6,536.95万	-1.51%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
176	LITEBLITEB	$877.35	$887.02	$822.13	$117.36万	—	4.11%
97	AMDBAdvanced Micro Devices (bStock	$569.54	$572.81	$538.04	$300.62万	$1,259.97万	5.19%
592	IMXImmutable	$0.1378	$0.1405	$0.1365	$12.63万	$1.25亿	-0.22%
280	ARKMArkham	$0.1198	$0.1235	$0.1179	$58.58万	$8,569.61万	0.93%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$141.35	$144.73	$138.98	$996.44万	$5,143.83万	0.01%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	ETHFIEther.fi	$0.6543	$0.677	$0.6517	$249.30万	$6.58亿	-2.24%