Advanced Micro Devices (bStock

AMDB · 美元计价

$567.52

≈ ￥3745.63

0.69% ($3.89)

更新于 2026-10-29 08:55:01

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$563.63

24H 成交量

$334.15万

流通市值

$1,308.42万

24H 涨跌额

($3.89)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$21.03	$21.52	$19.02	$7.95万	—	7.85%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
289	GMTGMT	$0.00716	$0.0073	$0.00685	$57.16万	$2,247.48万	3.17%
53	INTCBIntel (bStocks Tokenized Stock	$93.41	$96.23	$92.83	$912.82万	$5,820.41万	-0.92%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
86	LITEBLITEB	$973.18	$1,071.35	$866.19	$375.83万	—	12.13%
96	AMDBAdvanced Micro Devices (bStock	$567.52	$581.36	$561.17	$334.15万	$1,308.42万	0.69%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.02万	$1.28亿	1.66%
337	ARKMArkham	$0.1212	$0.1238	$0.1185	$46.92万	$8,727.01万	1.00%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,182.94万	$5,264.04万	1.94%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6833	$0.6885	$0.6453	$276.29万	$6.83亿	2.32%