Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 05:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.15	$21.50	$19.02	$7.42万	—	3.33%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
541	GMTGMT	$0.00703	$0.00709	$0.00685	$17.51万	$2,138.66万	2.33%
54	INTCBIntel (bStocks Tokenized Stock	$93.28	$96.23	$92.98	$834.60万	$5,798.10万	-0.16%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
401	AMPAmp	$0.000721	$0.000732	$0.000708	$35.25万	$6,473.24万	0.70%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
133	LITEBLITEB	$1014.46	$1,071.35	$858.87	$193.11万	—	18.12%
97	AMDBAdvanced Micro Devices (bStock	$568.09	$581.36	$560.57	$306.84万	$1,297.97万	1.28%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.03%
300	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$144.92	$147.36	$138.86	$1,170.86万	$5,104.92万	3.15%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	ETHFIEther.fi	$0.6798	$0.6802	$0.6453	$267.91万	$6.52亿	1.40%