Gunz

GUN · 美元计价

$0.0021

≈ ￥0.01386

-2.33% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00229

24H 最低

$0.0021

今日开盘

$0.00215

24H 成交量

$79.93万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.04	$21.52	$19.02	$8.38万	—	2.77%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$977.91万	$5,820.41万	-3.71%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
83	LITEBLITEB	$949.08	$1,071.35	$870.52	$417.57万	—	7.67%
93	AMDBAdvanced Micro Devices (bStock	$558.11	$581.36	$553.36	$349.18万	$1,308.42万	-2.11%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%