South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.35

≈ ￥81.51

-9.66% (-$1.32)

更新于 2026-10-30 03:20:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.67

24H 成交量

$727.16万

流通市值

$1,283.49万

24H 涨跌额

(-$1.32)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
81	LITEBLITEB	$923	$1,071.35	$880.00	$506.30万	—	0.33%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	ETHFIEther.fi	$0.6553	$0.6909	$0.6425	$421.46万	$6.78亿	-1.09%