PHALA

PHA · 美元计价

$0.046

≈ ￥0.3036

-4.17% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.048

24H 成交量

$193.76万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.57%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	AMPAmp	$0.000678	$0.000732	$0.000656	$99.46万	$6,435.71万	-7.12%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
84	LITEBLITEB	$962.06	$1,071.35	$870.52	$452.90万	—	9.47%
91	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$359.37万	$1,308.42万	-1.04%
543	IMXImmutable	$0.135	$0.1433	$0.1333	$19.10万	$1.28亿	-3.78%
440	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.45万	$8,727.01万	-2.15%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%