SECZB

SECZB · 美元计价

$8.23

≈ ￥54.318

-1.32% (-$0.11)

更新于 2026-10-29 09:40:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.34

24H 成交量

$14.02万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.09万	—	2.21%
554	FIDABonfida	$0.01776	$0.01821	$0.01765	$16.50万	$1,777.54万	-1.50%
267	GMTGMT	$0.00702	$0.0073	$0.00685	$65.30万	$2,247.48万	0.86%
53	INTCBIntel (bStocks Tokenized Stock	$92.42	$96.23	$92.22	$951.55万	$5,820.41万	-2.30%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
410	AMPAmp	$0.000716	$0.000732	$0.000708	$33.41万	$6,435.71万	-0.83%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
84	LITEBLITEB	$953.51	$1,071.35	$870.52	$389.53万	—	8.72%
93	AMDBAdvanced Micro Devices (bStock	$561.54	$581.36	$560.96	$340.74万	$1,308.42万	-1.09%
573	IMXImmutable	$0.139	$0.1433	$0.1363	$14.87万	$1.28亿	0.00%
339	ARKMArkham	$0.1207	$0.1238	$0.1185	$46.84万	$8,727.01万	0.33%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	ETHFIEther.fi	$0.671	$0.6885	$0.6453	$281.17万	$6.83亿	0.34%