Tellor Tributes

TRB · 美元计价

$17.25

≈ ￥113.85

-0.40% (-$0.07)

更新于 2026-10-29 00:50:02

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.32

24H 成交量

$88.64万

流通市值

$4,893.34万

24H 涨跌额

(-$0.07)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKUUBSKUUB	$21.07	$21.22	$19.02	$6.49万	—	8.05%
586	FIDABonfida	$0.01774	$0.01814	$0.01765	$11.88万	$1,764.75万	-0.45%
539	GMTGMT	$0.00688	$0.00709	$0.00683	$16.10万	$2,138.66万	0.44%
55	INTCBIntel (bStocks Tokenized Stock	$93.96	$96.15	$93.12	$702.66万	$5,798.10万	0.40%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
405	AMPAmp	$0.000721	$0.000732	$0.000711	$32.85万	$6,473.24万	-0.96%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
177	LITEBLITEB	$895.51	$903.29	$858.87	$113.02万	—	2.97%
94	AMDBAdvanced Micro Devices (bStock	$569.48	$574.43	$558.42	$314.92万	$1,297.97万	1.92%
570	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.54万	$1.25亿	-0.94%
295	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.21万	$8,543.29万	0.25%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$139.09	$144.73	$138.96	$1,043.69万	$5,104.92万	-0.85%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
115	ETHFIEther.fi	$0.6526	$0.677	$0.6453	$217.25万	$6.52亿	-1.82%