VeThor

VTHO · 美元计价

$0.000574

≈ ￥0.0037884

-3.69% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.000598

24H 最低

$0.000574

今日开盘

$0.000596

24H 成交量

$42.75万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.12万	—	2.31%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
259	GMTGMT	$0.00684	$0.0073	$0.00683	$68.76万	$2,247.48万	-2.01%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	AMPAmp	$0.000712	$0.000732	$0.000708	$33.87万	$6,435.71万	-1.52%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
84	LITEBLITEB	$951.76	$1,071.35	$870.52	$394.11万	—	8.57%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
572	IMXImmutable	$0.1365	$0.1433	$0.1363	$15.36万	$1.28亿	-2.15%
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6599	$0.6885	$0.6453	$291.81万	$6.83亿	-1.60%