Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.06

≈ ￥2290.6

0.10% ($0.33)

更新于 2026-10-29 14:35:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.73

24H 成交量

$160.42万

流通市值

$556.77万

24H 涨跌额

($0.33)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.31万	—	5.39%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
257	GMTGMT	$0.00689	$0.0073	$0.00681	$74.14万	$2,247.48万	-0.43%
54	INTCBIntel (bStocks Tokenized Stock	$92.66	$96.23	$91.18	$959.63万	$5,820.41万	-3.10%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
217	AMPAmp	$0.000677	$0.000732	$0.000656	$89.17万	$6,435.71万	-5.45%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
85	LITEBLITEB	$957.1	$1,071.35	$870.52	$425.18万	—	8.64%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
563	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.72%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.96	$147.36	$138.86	$1,276.06万	$5,264.04万	-1.00%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	ETHFIEther.fi	$0.6516	$0.6885	$0.6453	$343.75万	$6.83亿	-1.94%