Aevo

AEVO · 美元计价

$0.02074

≈ ￥0.136884

-6.87% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.02256

24H 最低

$0.02011

今日开盘

$0.02227

24H 成交量

$14.70万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
257	GMTGMT	$0.00658	$0.0073	$0.00644	$88.94万	$2,208.28万	-6.27%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	AMPAmp	$0.000653	$0.000722	$0.000653	$107.09万	$6,210.43万	-9.18%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.04万	$1.28亿	-7.44%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%