ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$19.71	$21.50	$19.02	$7.55万	—	1.08%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.34万	$1,764.75万	0.17%
535	GMTGMT	$0.00697	$0.00709	$0.00685	$17.78万	$2,138.66万	0.72%
52	INTCBIntel (bStocks Tokenized Stock	$93.12	$96.23	$92.83	$919.90万	$5,798.10万	-0.89%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	AMPAmp	$0.000717	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.69%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
93	LITEBLITEB	$993.62	$1,071.35	$861.27	$349.32万	—	14.99%
98	AMDBAdvanced Micro Devices (bStock	$566.82	$581.36	$560.57	$325.35万	$1,297.97万	0.68%
577	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.75万	$1.25亿	1.88%
316	ARKMArkham	$0.1212	$0.1238	$0.1185	$52.83万	$8,543.29万	1.00%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,187.72万	$5,104.92万	2.04%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6834	$0.6885	$0.6453	$266.44万	$6.52亿	2.66%