阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.16	$21.52	$19.02	$9.41万	—	3.39%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.12万	$1,777.54万	-4.11%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
205	AMPAmp	$0.00068	$0.000732	$0.000656	$95.58万	$6,435.71万	-5.16%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
93	AMDBAdvanced Micro Devices (bStock	$558.75	$581.36	$553.36	$351.04万	$1,308.42万	-2.32%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.80万	$1.28亿	-3.81%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$33.08万	$8,727.01万	-2.33%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%