ApeCoin

APE · 美元计价

$0.125

≈ ￥0.825

2.21% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1223

24H 成交量

$63.43万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.82	$21.50	$19.02	$7.67万	—	6.77%
562	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.11%
357	GMTGMT	$0.00719	$0.00726	$0.00685	$41.88万	$2,138.66万	4.20%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$924.90万	$5,798.10万	-0.55%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
410	AMPAmp	$0.000718	$0.000732	$0.000708	$33.30万	$6,473.24万	-0.69%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
89	LITEBLITEB	$975.23	$1,071.35	$861.27	$366.81万	—	12.65%
98	AMDBAdvanced Micro Devices (bStock	$568.48	$581.36	$560.57	$332.38万	$1,297.97万	1.15%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.85万	$1.25亿	2.25%
338	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.19万	$8,543.29万	2.09%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6842	$0.6885	$0.6453	$269.28万	$6.52亿	2.67%