APPB

APPB · 美元计价

$258.26

≈ ￥1704.52

-1.74% (-$4.56)

更新于 2026-10-29 11:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.74万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.73	$21.52	$19.02	$8.37万	—	1.18%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.89万	$1,777.54万	-4.37%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$72.06万	$2,247.48万	-1.15%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$985.49万	$5,820.41万	-3.77%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
408	AMPAmp	$0.000703	$0.000732	$0.000701	$34.55万	$6,435.71万	-2.09%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99994	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
83	LITEBLITEB	$942.04	$1,071.35	$870.52	$417.14万	—	6.99%
93	AMDBAdvanced Micro Devices (bStock	$557.68	$581.36	$553.36	$352.61万	$1,308.42万	-2.01%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.59万	$1.28亿	-3.15%
392	ARKMArkham	$0.118	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.88%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$147.36	$138.86	$1,229.08万	$5,264.04万	-1.89%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	ETHFIEther.fi	$0.6525	$0.6885	$0.6453	$314.89万	$6.83亿	-2.00%