Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 10:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKUUBSKUUB	$19.67	$21.52	$19.02	$8.13万	—	0.87%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.79万	$2,247.48万	-1.29%
54	INTCBIntel (bStocks Tokenized Stock	$91.31	$96.23	$91.18	$982.33万	$5,820.41万	-3.56%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.08万	$6,435.71万	-1.52%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
84	LITEBLITEB	$936.14	$1,071.35	$870.52	$399.70万	—	7.32%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
572	IMXImmutable	$0.1364	$0.1433	$0.136	$15.65万	$1.28亿	-2.08%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6562	$0.6885	$0.6453	$297.36万	$6.83亿	-1.80%