币安币

BNB · 美元计价

$719.2

≈ ￥4746.72

-3.69% (-$27.54)

更新于 2026-10-30 11:50:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$746.74

24H 成交量

$4.91亿

流通市值

$985.64亿

24H 涨跌额

(-$27.54)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.40万	$1,799.89万	-4.21%
412	GMTGMT	$0.00647	$0.00713	$0.00617	$53.61万	$2,208.28万	-5.96%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	AMPAmp	$0.000644	$0.000702	$0.000618	$117.75万	$6,210.43万	-8.26%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
122	AMDBAdvanced Micro Devices (bStock	$530.78	$575.35	$522.47	$392.02万	$1,163.15万	-4.95%
183	IMXImmutable	$0.1131	$0.1424	$0.1067	$195.75万	$1.28亿	-16.04%
245	ARKMArkham	$0.1031	$0.1235	$0.1015	$124.69万	$8,765.39万	-12.85%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.5939	$0.6909	$0.5658	$725.48万	$6.78亿	-8.62%