BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 04:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
524	IMXImmutable	$0.1304	$0.1424	$0.1275	$27.55万	$1.28亿	-7.26%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%