Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

0.33% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000305

24H 成交量

$298.81万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.46万	$2,247.48万	1.02%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	AMPAmp	$0.000683	$0.000729	$0.000656	$95.97万	$6,435.71万	-4.07%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.81万	$1.28亿	0.07%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%