BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 13:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKUUBSKUUB	$20.42	$21.52	$19.02	$8.93万	—	4.72%
552	FIDABonfida	$0.01747	$0.01821	$0.01728	$17.79万	$1,777.54万	-3.00%
255	GMTGMT	$0.0069	$0.0073	$0.00681	$73.81万	$2,247.48万	0.00%
55	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$91.18	$941.68万	$5,820.41万	-2.36%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	AMPAmp	$0.000666	$0.000732	$0.000656	$68.59万	$6,435.71万	-7.11%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
84	LITEBLITEB	$961.36	$1,071.35	$870.52	$420.98万	—	9.84%
95	AMDBAdvanced Micro Devices (bStock	$562.89	$581.36	$553.36	$347.97万	$1,308.42万	-0.96%
563	IMXImmutable	$0.1362	$0.1433	$0.1342	$17.04万	$1.28亿	-2.09%
387	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.38万	$8,727.01万	-1.16%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	ETHFIEther.fi	$0.6625	$0.6885	$0.6453	$332.20万	$6.83亿	-0.62%