ChainGPT

CGPT · 美元计价

$0.01937

≈ ￥0.127842

-2.52% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01987

24H 成交量

$66.02万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.45%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
418	GMTGMT	$0.00645	$0.00713	$0.00617	$53.04万	$2,208.28万	-5.98%
31	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,252.57万	$5,544.34万	-22.67%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	AMPAmp	$0.000641	$0.0007	$0.000618	$117.81万	$6,210.43万	-8.30%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
177	LITEBLITEB	$883.18	$984.47	$864.24	$209.24万	—	-6.82%
123	AMDBAdvanced Micro Devices (bStock	$530.68	$575.35	$522.47	$391.61万	$1,163.15万	-4.90%
182	IMXImmutable	$0.1132	$0.1424	$0.1067	$197.75万	$1.28亿	-16.09%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.22万	$8,765.39万	-13.42%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.5946	$0.6909	$0.5658	$725.28万	$6.78亿	-9.03%