Chromia

CHR · 美元计价

$0.01794

≈ ￥0.118404

-0.50% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01803

24H 成交量

$19.64万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$20.97	$21.52	$19.57	$4.56万	—	-0.14%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$77.62万	$2,247.48万	3.05%
52	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$989.36万	$5,820.41万	-0.78%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	AMPAmp	$0.000694	$0.000727	$0.000656	$100.35万	$6,435.71万	-3.34%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%
79	LITEBLITEB	$940.2	$1,071.35	$880.00	$515.75万	—	4.89%
106	AMDBAdvanced Micro Devices (bStock	$574.03	$581.36	$553.36	$309.66万	$1,308.42万	1.31%
514	IMXImmutable	$0.1416	$0.1433	$0.1333	$22.09万	$1.28亿	2.31%
508	ARKMArkham	$0.1228	$0.1238	$0.1169	$23.11万	$8,727.01万	2.42%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$143.66	$147.36	$138.86	$1,145.35万	$5,264.04万	2.89%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6799	$0.6885	$0.6425	$366.91万	$6.83亿	4.02%