Chiliz

CHZ · 美元计价

$0.012

≈ ￥0.0792

-8.33% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.01319

24H 最低

$0.01196

今日开盘

$0.01309

24H 成交量

$124.47万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.03	$21.52	$18.03	$4.49万	—	-12.43%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%
34	INTCBIntel (bStocks Tokenized Stock	$71.3	$93.92	$70.32	$2,389.83万	$5,544.34万	-23.60%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
143	LITEBLITEB	$878.56	$988.44	$874.35	$257.04万	—	-10.80%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$133.97	$144.91	$133.67	$1,695.72万	$5,254.62万	-7.02%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.6035	$0.6909	$0.6012	$620.73万	$6.78亿	-12.05%