Compound

COMP · 美元计价

$21.68

≈ ￥143.088

1.69% ($0.36)

更新于 2026-10-29 07:25:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.32

24H 成交量

$59.86万

流通市值

$2.16亿

24H 涨跌额

($0.36)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$19.87	$21.50	$19.02	$7.55万	—	1.90%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.19万	$1,764.75万	0.00%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.16%
52	INTCBIntel (bStocks Tokenized Stock	$93.45	$96.23	$92.83	$917.23万	$5,798.10万	-0.02%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	AMPAmp	$0.000719	$0.000732	$0.000708	$34.61万	$6,473.24万	-0.14%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
95	LITEBLITEB	$1001.9	$1,071.35	$859.68	$343.57万	—	16.27%
98	AMDBAdvanced Micro Devices (bStock	$569.39	$581.36	$560.57	$327.80万	$1,297.97万	1.45%
573	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.86万	$1.25亿	2.32%
310	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.07万	$8,543.29万	0.92%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$144.44	$147.36	$138.86	$1,190.54万	$5,104.92万	2.43%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6877	$0.6878	$0.6453	$268.92万	$6.52亿	3.46%