Cookie DAO

COOKIE · 美元计价

$0.00867

≈ ￥0.057222

-3.88% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00902

24H 成交量

$6.44万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.38万	—	4.87%
558	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.28万	$1,777.54万	-3.12%
258	GMTGMT	$0.00686	$0.0073	$0.00681	$74.17万	$2,247.48万	-0.72%
53	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$958.33万	$5,820.41万	-3.04%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	AMPAmp	$0.000675	$0.000732	$0.000656	$91.09万	$6,435.71万	-5.86%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
85	LITEBLITEB	$957.09	$1,071.35	$870.52	$425.47万	—	8.59%
93	AMDBAdvanced Micro Devices (bStock	$561.85	$581.36	$553.36	$349.83万	$1,308.42万	-1.63%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$16.99万	$1.28亿	-2.80%
395	ARKMArkham	$0.118	$0.1238	$0.1177	$36.87万	$8,727.01万	-2.16%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$147.36	$138.86	$1,273.84万	$5,264.04万	-1.21%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6493	$0.6885	$0.6453	$346.73万	$6.83亿	-2.13%