Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$19.92	$21.50	$19.02	$7.54万	—	2.15%
572	FIDABonfida	$0.01796	$0.01821	$0.01765	$15.18万	$1,764.75万	0.28%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.79万	$2,138.66万	1.01%
52	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$910.46万	$5,798.10万	-0.05%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.14%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
97	LITEBLITEB	$1010.78	$1,071.35	$859.68	$334.27万	—	17.11%
98	AMDBAdvanced Micro Devices (bStock	$569.59	$581.36	$560.57	$323.51万	$1,297.97万	1.33%
579	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.57万	$1.25亿	1.95%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.10万	$8,543.29万	1.17%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$144.43	$147.36	$138.86	$1,193.62万	$5,104.92万	2.40%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
104	ETHFIEther.fi	$0.6847	$0.685	$0.6453	$277.42万	$6.52亿	2.62%