Dogs

DOGS · 美元计价

$0.00003443

≈ ￥0.00022724

-5.28% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00003674

24H 最低

$0.00003437

今日开盘

$0.00003635

24H 成交量

$30.39万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.82	$21.52	$19.02	$8.32万	—	1.64%
556	FIDABonfida	$0.01731	$0.01821	$0.01731	$17.43万	$1,777.54万	-3.89%
260	GMTGMT	$0.00684	$0.0073	$0.00682	$71.40万	$2,247.48万	-1.58%
54	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$991.50万	$5,820.41万	-3.42%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
411	AMPAmp	$0.000706	$0.000732	$0.000706	$34.36万	$6,435.71万	-2.49%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
84	LITEBLITEB	$943.35	$1,071.35	$870.52	$413.11万	—	7.62%
92	AMDBAdvanced Micro Devices (bStock	$555.59	$581.36	$553.36	$349.58万	$1,308.42万	-2.15%
570	IMXImmutable	$0.1353	$0.1433	$0.1352	$16.07万	$1.28亿	-3.01%
378	ARKMArkham	$0.1177	$0.1238	$0.1177	$39.28万	$8,727.01万	-3.60%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%