OpenEden

EDEN · 美元计价

$0.05417

≈ ￥0.357522

-0.18% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05427

24H 成交量

$62.02万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$8.93万	—	5.80%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
256	GMTGMT	$0.00691	$0.0073	$0.00681	$73.82万	$2,247.48万	0.15%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$941.57万	$5,820.41万	-2.14%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	AMPAmp	$0.000671	$0.000732	$0.000656	$69.83万	$6,435.71万	-6.55%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
84	LITEBLITEB	$963.34	$1,071.35	$870.52	$421.08万	—	10.02%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
564	IMXImmutable	$0.1366	$0.1433	$0.1342	$17.10万	$1.28亿	-1.80%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$138.86	$1,257.14万	$5,264.04万	-0.35%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	ETHFIEther.fi	$0.6636	$0.6885	$0.6453	$334.30万	$6.83亿	-0.64%