以太坊

ETH · 美元计价

$2374.32

≈ ￥15670.51

2.56% ($59.16)

更新于 2026-10-28 16:30:02

24H 最高

$2,379.00

24H 最低

$2,297.44

今日开盘

$2315.16

24H 成交量

$4.80亿

流通市值

$2,863.32亿

24H 涨跌额

($59.16)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.27万	$1,759.66万	2.38%
545	GMTGMT	$0.00701	$0.00701	$0.00674	$16.46万	$2,153.70万	2.64%
51	INTCBIntel (bStocks Tokenized Stock	$95.78	$96.03	$90.08	$854.75万	$5,869.14万	5.96%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	AMPAmp	$0.000719	$0.000744	$0.000714	$40.64万	$6,536.95万	-0.69%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.07亿	$39.05亿	0.01%
168	LITEBLITEB	$881.67	$886.38	$814.69	$127.60万	—	7.81%
98	AMDBAdvanced Micro Devices (bStock	$569.79	$572.74	$528.54	$297.93万	$1,259.97万	7.61%
549	IMXImmutable	$0.1395	$0.1401	$0.135	$16.25万	$1.25亿	1.53%
279	ARKMArkham	$0.1205	$0.1235	$0.1158	$57.47万	$8,569.61万	2.03%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
48	MSTRBStrategy (bStocks Tokenized St	$143.64	$143.69	$138.61	$879.80万	$5,143.83万	2.60%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	ETHFIEther.fi	$0.6705	$0.677	$0.6426	$283.40万	$6.58亿	1.99%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%