SynFutures

F · 美元计价

$0.002929

≈ ￥0.019331

-3.62% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003039

24H 成交量

$19.08万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.53万	—	4.56%
562	FIDABonfida	$0.01737	$0.01821	$0.01724	$17.14万	$1,777.54万	-3.61%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
52	INTCBIntel (bStocks Tokenized Stock	$91.77	$96.23	$91.18	$988.18万	$5,820.41万	-3.51%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
84	LITEBLITEB	$964.24	$1,071.35	$870.52	$451.49万	—	9.98%
91	AMDBAdvanced Micro Devices (bStock	$562.02	$581.36	$553.36	$356.72万	$1,308.42万	-0.97%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
436	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
40	MSTRBStrategy (bStocks Tokenized St	$141.2	$147.36	$138.86	$1,238.53万	$5,264.04万	-1.53%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$348.56万	$6.83亿	-3.42%