Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 17:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.50万	—	4.46%
566	FIDABonfida	$0.01749	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.05%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.43%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
203	AMPAmp	$0.000678	$0.000732	$0.000656	$98.05万	$6,435.71万	-6.09%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
92	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$353.81万	$1,308.42万	-0.92%
538	IMXImmutable	$0.1352	$0.1433	$0.1333	$19.24万	$1.28亿	-3.22%
435	ARKMArkham	$0.118	$0.1238	$0.1169	$30.76万	$8,727.01万	-2.32%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%