Falcon Finance

FF · 美元计价

$0.09447

≈ ￥0.623502

-3.17% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.09764

24H 最低

$0.09267

今日开盘

$0.09756

24H 成交量

$219.25万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.76	$21.50	$19.02	$7.50万	—	1.33%
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.94万	$1,764.75万	0.28%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.58万	$2,138.66万	1.59%
54	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.98	$841.96万	$5,798.10万	-0.28%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
402	AMPAmp	$0.000719	$0.000732	$0.000708	$35.01万	$6,473.24万	-0.14%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
110	LITEBLITEB	$998.94	$1,071.35	$859.68	$239.96万	—	15.60%
97	AMDBAdvanced Micro Devices (bStock	$566.49	$581.36	$560.57	$307.05万	$1,297.97万	0.86%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.33万	$1.25亿	1.59%
305	ARKMArkham	$0.1222	$0.1238	$0.1185	$54.28万	$8,543.29万	1.24%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	ETHFIEther.fi	$0.6784	$0.6824	$0.6453	$270.42万	$6.52亿	0.82%