GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.88

≈ ￥157.608

1.83% ($0.43)

更新于 2026-10-30 06:25:01

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.45

24H 成交量

$4.62万

流通市值

$649.92万

24H 涨跌额

($0.43)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
252	GMTGMT	$0.00653	$0.0073	$0.00644	$93.63万	$2,208.28万	-6.71%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
227	AMPAmp	$0.000651	$0.00072	$0.000647	$107.70万	$6,210.43万	-9.21%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
519	IMXImmutable	$0.1308	$0.1424	$0.1275	$29.59万	$1.28亿	-7.17%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	ETHFIEther.fi	$0.6216	$0.6909	$0.6012	$583.48万	$6.78亿	-8.24%