Gnosis

GNO · 美元计价

$110.87

≈ ￥731.742

0.63% ($0.69)

更新于 2026-10-29 21:05:01

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.18

24H 成交量

$6.03万

流通市值

$2.92亿

24H 涨跌额

($0.69)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.81万	$1,777.54万	-0.45%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
50	INTCBIntel (bStocks Tokenized Stock	$93.03	$96.23	$91.18	$967.85万	$5,820.41万	-2.20%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
76	LITEBLITEB	$981.25	$1,071.35	$870.52	$509.24万	—	12.22%
98	AMDBAdvanced Micro Devices (bStock	$564.54	$581.36	$553.36	$337.54万	$1,308.42万	-0.98%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
496	ARKMArkham	$0.1197	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.25%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,093.34万	$5,264.04万	0.59%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	ETHFIEther.fi	$0.6671	$0.6885	$0.6425	$350.93万	$6.83亿	1.55%