GoPlus Security

GPS · 美元计价

$0.00813

≈ ￥0.053658

-2.17% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00831

24H 成交量

$41.41万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
259	GMTGMT	$0.00652	$0.0073	$0.00644	$89.89万	$2,208.28万	-6.99%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
401	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	AMPAmp	$0.000648	$0.000721	$0.000647	$107.94万	$6,210.43万	-9.88%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
7	USD1USD1	$0.9996	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
100	AMDBAdvanced Micro Devices (bStock	$535.77	$575.35	$524.75	$439.13万	$1,163.15万	-5.87%
518	IMXImmutable	$0.1298	$0.1424	$0.1275	$29.43万	$1.28亿	-7.81%
331	ARKMArkham	$0.1096	$0.1235	$0.1084	$62.07万	$8,765.39万	-10.24%
394	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%