Hamster Kombat

HMSTR · 美元计价

$0.0001443

≈ ￥0.00095238

0.56% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001435

24H 成交量

$19.71万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$19.93	$21.50	$19.02	$7.55万	—	2.21%
572	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.19万	$1,764.75万	0.06%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
52	INTCBIntel (bStocks Tokenized Stock	$93.11	$96.23	$92.83	$921.62万	$5,798.10万	-0.73%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.54万	$6,473.24万	-0.28%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
96	LITEBLITEB	$996.2	$1,071.35	$859.68	$343.93万	—	15.20%
98	AMDBAdvanced Micro Devices (bStock	$567.49	$581.36	$560.57	$330.56万	$1,297.97万	0.81%
576	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.82万	$1.25亿	2.02%
310	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.08万	$8,543.29万	0.67%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$144.26	$147.36	$138.86	$1,190.60万	$5,104.92万	2.09%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.688	$0.6885	$0.6453	$269.88万	$6.52亿	3.47%