Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.19

≈ ￥588.654

1.49% ($1.31)

更新于 2026-10-29 11:20:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.88

24H 成交量

$312.32万

流通市值

$625.94万

24H 涨跌额

($1.31)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.36万	—	2.51%
552	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.61%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$71.85万	$2,247.48万	-1.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$990.16万	$5,820.41万	-3.61%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
83	LITEBLITEB	$944.19	$1,071.35	$870.52	$416.23万	—	7.20%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,223.71万	$5,264.04万	-1.32%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
104	ETHFIEther.fi	$0.6551	$0.6885	$0.6453	$309.33万	$6.83亿	-1.59%