ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
98	AMDBAdvanced Micro Devices (bStock	$566.93	$581.36	$553.36	$375.63万	$1,163.15万	-2.19%
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.03万	$8,765.39万	-3.67%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	ETHFIEther.fi	$0.6634	$0.6909	$0.6425	$412.52万	$6.78亿	-1.35%