Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

-0.32% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.33万

流通市值

$2,592.33万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.72	$21.52	$19.02	$7.96万	—	6.26%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
289	GMTGMT	$0.00712	$0.0073	$0.00685	$57.36万	$2,247.48万	2.45%
53	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$92.83	$917.64万	$5,820.41万	-1.30%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
86	LITEBLITEB	$961.79	$1,071.35	$866.19	$377.01万	—	10.67%
95	AMDBAdvanced Micro Devices (bStock	$565.45	$581.36	$561.17	$339.93万	$1,308.42万	0.13%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.00万	$1.28亿	1.52%
336	ARKMArkham	$0.1213	$0.1238	$0.1185	$47.05万	$8,727.01万	1.08%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6809	$0.6885	$0.6453	$277.42万	$6.83亿	2.04%