IQ

IQ · 美元计价

$0.000763

≈ ￥0.0050358

-1.93% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000778

24H 成交量

$4.82万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.61万	$2,247.48万	-1.42%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	AMPAmp	$0.00068	$0.000729	$0.000656	$96.95万	$6,435.71万	-6.47%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
531	IMXImmutable	$0.1367	$0.1433	$0.1333	$20.55万	$1.28亿	-2.64%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	ETHFIEther.fi	$0.6581	$0.6885	$0.6425	$352.51万	$6.83亿	-0.75%