KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
557	FIDABonfida	$0.01787	$0.01821	$0.01765	$16.32万	$1,777.54万	-0.72%
285	GMTGMT	$0.00714	$0.0073	$0.00685	$58.29万	$2,247.48万	3.03%
54	INTCBIntel (bStocks Tokenized Stock	$93.09	$96.23	$92.83	$924.34万	$5,820.41万	-1.07%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.14%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.22亿	$38.89亿	-0.01%
86	LITEBLITEB	$959.27	$1,071.35	$866.19	$380.11万	—	10.46%
95	AMDBAdvanced Micro Devices (bStock	$566	$581.36	$561.17	$342.35万	$1,308.42万	0.18%
576	IMXImmutable	$0.14	$0.1433	$0.1363	$14.74万	$1.28亿	1.38%
337	ARKMArkham	$0.1215	$0.1238	$0.1185	$46.93万	$8,727.01万	1.50%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%