Livepeer

LPT · 美元计价

$1.475

≈ ￥9.735

-3.09% (-$0.05)

更新于 2026-10-29 17:00:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.522

24H 成交量

$16.52万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.46万	—	5.18%
566	FIDABonfida	$0.0174	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.49%
241	GMTGMT	$0.00684	$0.0073	$0.0068	$76.81万	$2,247.48万	-1.87%
53	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$964.38万	$5,820.41万	-3.56%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$97.04万	$6,435.71万	-5.42%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
84	LITEBLITEB	$965.92	$1,071.35	$870.52	$441.37万	—	9.79%
93	AMDBAdvanced Micro Devices (bStock	$561.74	$581.36	$553.36	$350.75万	$1,308.42万	-1.21%
540	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.04万	$1.28亿	-3.23%
435	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.18万	$8,727.01万	-2.08%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	ETHFIEther.fi	$0.6514	$0.6885	$0.6425	$355.20万	$6.83亿	-2.69%