Liquity

LQTY · 美元计价

$0.191

≈ ￥1.2606

-3.44% (-$0.01)

更新于 2026-10-29 19:10:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1978

24H 成交量

$12.67万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
567	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.25万	$1,777.54万	-1.95%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
52	INTCBIntel (bStocks Tokenized Stock	$92.44	$96.23	$91.18	$993.85万	$5,820.41万	-3.40%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
83	LITEBLITEB	$966.8	$1,071.35	$870.52	$472.86万	—	9.43%
91	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$553.36	$360.29万	$1,308.42万	-1.07%
532	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-1.50%
457	ARKMArkham	$0.1188	$0.1238	$0.1169	$28.95万	$8,727.01万	-1.90%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,197.33万	$5,264.04万	-0.86%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	ETHFIEther.fi	$0.6607	$0.6885	$0.6425	$345.95万	$6.83亿	0.06%