Moonriver

MOVR · 美元计价

$1.008

≈ ￥6.6528

-9.19% (-$0.10)

更新于 2026-10-30 09:15:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.11

24H 成交量

$119.27万

流通市值

$1,394.04万

24H 涨跌额

(-$0.10)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
508	FIDABonfida	$0.01647	$0.01836	$0.01584	$34.98万	$1,799.89万	-7.73%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	AMPAmp	$0.000631	$0.000718	$0.000618	$113.88万	$6,210.43万	-11.75%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
153	LITEBLITEB	$867.77	$984.47	$864.24	$244.06万	—	-8.98%
118	AMDBAdvanced Micro Devices (bStock	$525.82	$575.35	$523.15	$399.62万	$1,163.15万	-6.98%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%
307	ARKMArkham	$0.1068	$0.1235	$0.1027	$79.09万	$8,765.39万	-12.24%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.5921	$0.6909	$0.5754	$688.51万	$6.78亿	-13.05%