Numeraire

NMR · 美元计价

$8.95

≈ ￥59.07

-8.77% (-$0.86)

更新于 2026-10-30 12:15:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.81

24H 成交量

$158.90万

流通市值

$7,215.48万

24H 涨跌额

(-$0.86)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.16%
420	GMTGMT	$0.00646	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.83%
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	AMPAmp	$0.000648	$0.000697	$0.000618	$115.30万	$6,210.43万	-6.09%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99944	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
124	AMDBAdvanced Micro Devices (bStock	$531.89	$575.35	$522.47	$391.89万	$1,163.15万	-4.63%
180	IMXImmutable	$0.1146	$0.1424	$0.1067	$199.56万	$1.28亿	-15.42%
242	ARKMArkham	$0.1027	$0.1235	$0.1006	$128.13万	$8,765.39万	-13.11%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.601	$0.6909	$0.5658	$721.28万	$6.78亿	-7.91%