Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-0.85% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.026

24H 成交量

$45.93万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	AMPAmp	$0.000672	$0.000732	$0.000656	$93.17万	$6,435.71万	-6.67%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
95	AMDBAdvanced Micro Devices (bStock	$560.11	$581.36	$553.36	$349.14万	$1,308.42万	-1.68%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.90万	$1.28亿	-3.87%
419	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.14万	$8,727.01万	-2.66%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	ETHFIEther.fi	$0.6471	$0.6885	$0.6425	$355.50万	$6.83亿	-2.47%