Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-4.75% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1137

24H 成交量

$365.42万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
260	GMTGMT	$0.00689	$0.0073	$0.00682	$72.28万	$2,247.48万	-1.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.73	$96.23	$91.18	$984.99万	$5,820.41万	-3.89%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
414	AMPAmp	$0.000701	$0.000732	$0.0007	$34.02万	$6,435.71万	-2.37%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
83	LITEBLITEB	$944.13	$1,071.35	$870.52	$417.03万	—	6.79%
94	AMDBAdvanced Micro Devices (bStock	$558.12	$581.36	$553.36	$350.97万	$1,308.42万	-2.10%
567	IMXImmutable	$0.1349	$0.1433	$0.1346	$16.64万	$1.28亿	-3.64%
390	ARKMArkham	$0.1184	$0.1238	$0.1177	$37.12万	$8,727.01万	-2.55%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	ETHFIEther.fi	$0.6504	$0.6885	$0.6453	$316.55万	$6.83亿	-2.45%