OpenLedger

OPEN · 美元计价

$0.0946

≈ ￥0.62436

0.85% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0938

24H 成交量

$26.69万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.56	$21.50	$19.02	$7.66万	—	5.44%
561	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.27万	$1,764.75万	-0.11%
428	GMTGMT	$0.00714	$0.00725	$0.00685	$30.44万	$2,138.66万	3.48%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$925.10万	$5,798.10万	-0.50%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
406	AMPAmp	$0.00072	$0.000732	$0.000708	$33.66万	$6,473.24万	-0.28%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
89	LITEBLITEB	$984.64	$1,071.35	$861.27	$364.64万	—	13.80%
98	AMDBAdvanced Micro Devices (bStock	$568.14	$581.36	$560.57	$329.30万	$1,297.97万	1.05%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.91万	$1.25亿	2.10%
339	ARKMArkham	$0.1224	$0.1238	$0.1185	$47.13万	$8,543.29万	2.26%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,184.40万	$5,104.92万	2.22%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$269.47万	$6.52亿	2.96%