PAX Gold

PAXG · 美元计价

$4020.86

≈ ￥26537.68

-1.16% (-$47.27)

更新于 2026-10-30 05:50:02

24H 最高

$4,070.14

24H 最低

$4,013.34

今日开盘

$4068.13

24H 成交量

$964.60万

流通市值

$17.96亿

24H 涨跌额

(-$47.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
510	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.21万	$1,799.89万	-6.58%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%